Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $4.00 | 2,230 | 1:1 | $4.14 | $4.14 | $3.99 |
Apr 30, 2024 | $4.01 | 2,231 | 1:1 | $4.00 | $4.01 | $3.84 |
May 01, 2024 | $3.84 | 1,264 | 1:1 | $3.94 | $3.96 | $3.84 |
May 02, 2024 | $4.00 | 538 | 1:1 | $4.04 | $4.04 | $3.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.