Investor Dashboard

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $16.50 31,344 1:1 $15.98 $16.81 $14.45
March 19, 2019 $15.52 18,862 1:1 $16.66 $17.03 $15.26
March 20, 2019 $16.18 6,204 1:1 $15.39 $16.18 $15.09
March 21, 2019 $17.04 12,186 1:1 $16.22 $17.36 $16.22
March 22, 2019 $18.01 11,852 1:1 $17.32 $19.06 $17.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.