Investor Dashboard

Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $8.46 11,993 1:1 $8.87 $9.01 $8.40
September 17, 2019 $7.61 12,864 1:1 $8.51 $8.51 $7.60
September 18, 2019 $7.87 17,044 1:1 $7.67 $8.50 $7.55
September 19, 2019 $7.84 2,497 1:1 $7.87 $7.87 $7.64
September 20, 2019 $8.00 12,212 1:1 $7.84 $8.00 $7.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.