Investor Dashboard

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $15.65 587 1:1 $16.05 $16.12 $15.65
January 15, 2019 $15.77 2,521 1:1 $15.59 $15.90 $15.35
January 16, 2019 $14.66 3,044 1:1 $15.55 $15.55 $14.66
January 17, 2019 $16.22 15,354 1:1 $14.52 $17.34 $14.52
January 18, 2019 $16.02 11,257 1:1 $16.09 $16.93 $15.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.