Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $4.55 | 5,751 | 1:1 | $5.65 | $5.65 | $4.44 |
Apr 16, 2024 | $3.90 | 14,993 | 1:1 | $4.36 | $4.99 | $3.75 |
Apr 17, 2024 | $3.97 | 15,119 | 1:1 | $4.06 | $4.33 | $3.89 |
Apr 18, 2024 | $3.79 | 9,022 | 1:1 | $4.08 | $4.09 | $3.68 |
Apr 19, 2024 | $3.78 | 14,244 | 1:1 | $3.70 | $3.78 | $3.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.