Investor Dashboard

Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $8.01 15,013 1:1 $8.69 $9.38 $7.99
December 3, 2019 $7.44 11,821 1:1 $7.89 $8.28 $7.20
December 4, 2019 $6.73 18,267 1:1 $7.42 $7.42 $6.51
December 5, 2019 $6.86 4,954 1:1 $6.56 $7.07 $6.56
December 6, 2019 $7.01 7,133 1:1 $6.92 $7.27 $6.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.