Investor Dashboard

Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $6.04 4,169 1:1 $6.18 $6.20 $6.03
October 15, 2019 $6.39 1,570 1:1 $6.01 $6.77 $6.01
October 16, 2019 $6.29 2,034 1:1 $6.44 $6.88 $6.19
October 17, 2019 $6.65 12,999 1:1 $6.33 $6.65 $6.28
October 18, 2019 $6.80 19,358 1:1 $6.98 $7.09 $6.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.